Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 139.5 | 141.0 | 138.0 | 138.6 | 17.85 Thousand |
| 03 Jul, 2023 | 141.4 | 141.8 | 137.05 | 138.15 | 13.87 Thousand |
| 30 Jun, 2023 | 141.5 | 141.5 | 139.25 | 139.95 | 8573.00 |
| 28 Jun, 2023 | 141.6 | 141.6 | 138.65 | 139.7 | 13.83 Thousand |
| 27 Jun, 2023 | 140.0 | 140.0 | 138.55 | 139.7 | 13.15 Thousand |
| 26 Jun, 2023 | 142.65 | 142.65 | 138.0 | 138.2 | 11.76 Thousand |
| 23 Jun, 2023 | 140.4 | 142.0 | 138.05 | 141.05 | 25.58 Thousand |
| 22 Jun, 2023 | 140.75 | 140.9 | 138.05 | 138.25 | 9240.00 |
| 21 Jun, 2023 | 140.5 | 141.4 | 139.0 | 139.35 | 10.68 Thousand |
| 20 Jun, 2023 | 139.25 | 141.25 | 138.0 | 139.25 | 22.26 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN