Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 140.0 | 140.8 | 136.45 | 137.7 | 13.7 Thousand |
| 02 Jun, 2023 | 138.7 | 140.8 | 136.2 | 138.35 | 41.6 Thousand |
| 01 Jun, 2023 | 138.95 | 138.95 | 135.05 | 136.15 | 25.18 Thousand |
| 31 May, 2023 | 134.8 | 141.7 | 134.8 | 136.65 | 60.3 Thousand |
| 30 May, 2023 | 136.2 | 142.8 | 131.05 | 134.8 | 92.73 Thousand |
| 29 May, 2023 | 130.9 | 149.0 | 128.5 | 140.0 | 201.25 Thousand |
| 26 May, 2023 | 130.0 | 130.0 | 127.0 | 127.15 | 19.37 Thousand |
| 25 May, 2023 | 126.0 | 128.45 | 126.0 | 127.9 | 5200.00 |
| 24 May, 2023 | 127.8 | 129.4 | 125.25 | 127.65 | 12.54 Thousand |
| 23 May, 2023 | 129.5 | 129.9 | 127.0 | 127.3 | 16.33 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN