Aarvi Encon Limited (AARVI)

INR 123.67

(-4.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 130.0 133.0 127.25 128.15 32.81 Thousand
19 May, 2023 127.55 129.6 123.25 128.6 15.36 Thousand
18 May, 2023 129.9 129.9 125.5 126.3 11.82 Thousand
17 May, 2023 128.0 129.15 127.05 128.25 8249.00
16 May, 2023 130.1 130.6 127.85 128.25 14.46 Thousand
15 May, 2023 128.9 131.95 126.5 129.05 25.3 Thousand
12 May, 2023 131.8 131.8 125.0 127.2 17.69 Thousand
11 May, 2023 128.0 129.0 126.5 127.75 12.48 Thousand
10 May, 2023 127.85 127.85 125.1 126.75 7301.00
09 May, 2023 125.85 127.9 124.85 126.85 10.93 Thousand