Aarvi Encon Limited (AARVI)
INR 123.67
(-4.69%)
INR 123.67
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 128.1 | 128.8 | 123.5 | 124.3 | 34.13 Thousand |
| 05 May, 2023 | 128.0 | 128.35 | 126.0 | 126.35 | 6727.00 |
| 04 May, 2023 | 132.0 | 132.0 | 127.0 | 127.45 | 9589.00 |
| 03 May, 2023 | 127.3 | 128.7 | 126.05 | 127.15 | 8973.00 |
| 02 May, 2023 | 128.9 | 129.65 | 126.5 | 127.0 | 18.76 Thousand |
| 28 Apr, 2023 | 126.0 | 128.25 | 126.0 | 127.15 | 18.55 Thousand |
| 27 Apr, 2023 | 131.9 | 131.9 | 125.0 | 125.8 | 33.97 Thousand |
| 26 Apr, 2023 | 133.9 | 133.9 | 128.1 | 129.3 | 8951.00 |
| 25 Apr, 2023 | 131.8 | 131.95 | 128.2 | 129.0 | 11.98 Thousand |
| 24 Apr, 2023 | 134.0 | 134.0 | 129.15 | 129.9 | 9806.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN