Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 717.2 | 723.7 | 693.5 | 696.6 | 94.25 Thousand |
| 31 Jan, 2024 | 719.1 | 728.0 | 718.1 | 721.4 | 22.98 Thousand |
| 30 Jan, 2024 | 730.2 | 740.0 | 716.3 | 719.1 | 67.91 Thousand |
| 29 Jan, 2024 | 750.0 | 753.95 | 725.05 | 729.45 | 69.29 Thousand |
| 25 Jan, 2024 | 764.7 | 772.0 | 733.05 | 738.75 | 60.07 Thousand |
| 24 Jan, 2024 | 742.3 | 777.45 | 731.05 | 764.7 | 180.44 Thousand |
| 23 Jan, 2024 | 781.0 | 781.0 | 723.0 | 729.25 | 176.71 Thousand |
| 22 Jan, 2024 | 753.5 | 753.5 | 753.5 | 753.5 | - |
| 20 Jan, 2024 | 757.5 | 810.0 | 740.0 | 754.95 | 431.16 Thousand |
| 19 Jan, 2024 | 724.6 | 764.65 | 724.6 | 753.5 | 303.46 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538