Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 555.0 | 565.0 | 553.1 | 555.0 | 984.00 |
| 03 Jun, 2025 | 569.4 | 569.4 | 562.0 | 562.0 | 15.00 |
| 02 Jun, 2025 | 559.5 | 559.5 | 549.5 | 559.4 | 84.00 |
| 30 May, 2025 | 575.5 | 579.4 | 549.0 | 559.95 | 9456.00 |
| 29 May, 2025 | 575.0 | 585.0 | 556.0 | 567.35 | 12.19 Thousand |
| 28 May, 2025 | 579.0 | 594.95 | 571.0 | 576.55 | 9802.00 |
| 27 May, 2025 | 582.0 | 583.25 | 558.55 | 575.75 | 13.59 Thousand |
| 26 May, 2025 | 597.7 | 597.7 | 580.0 | 583.9 | 7908.00 |
| 23 May, 2025 | 614.85 | 614.85 | 567.2 | 586.35 | 19.21 Thousand |
| 22 May, 2025 | 586.0 | 597.9 | 566.3 | 585.6 | 10.12 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538