Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 653.1 | 653.1 | 591.15 | 613.85 | 72.9 Thousand |
| 16 May, 2025 | 622.0 | 622.0 | 606.2 | 622.0 | 26.29 Thousand |
| 15 May, 2025 | 574.85 | 592.4 | 548.9 | 592.4 | 91.89 Thousand |
| 14 May, 2025 | 564.2 | 564.2 | 564.2 | 564.2 | 17.15 Thousand |
| 13 May, 2025 | 512.95 | 512.95 | 512.95 | 512.95 | 10.34 Thousand |
| 12 May, 2025 | 438.0 | 471.95 | 438.0 | 466.35 | 27.36 Thousand |
| 09 May, 2025 | 420.0 | 446.15 | 418.0 | 429.05 | 13.88 Thousand |
| 08 May, 2025 | 444.0 | 452.9 | 430.95 | 440.0 | 7862.00 |
| 07 May, 2025 | 422.5 | 450.45 | 417.5 | 441.35 | 11.64 Thousand |
| 06 May, 2025 | 444.0 | 444.0 | 422.3 | 424.6 | 7254.00 |
300136
5222
DHANFAB
0QVR
FPO
000538