Aarti Surfactants Limited (AARTISURF)
INR 413.75
(-2.59%)
INR 413.75
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 448.8 | 464.75 | 439.0 | 447.05 | 7884.00 |
| 18 Nov, 2025 | 459.45 | 460.4 | 446.0 | 448.8 | 9151.00 |
| 17 Nov, 2025 | 463.0 | 463.05 | 450.0 | 452.65 | 4740.00 |
| 14 Nov, 2025 | 470.1 | 470.1 | 450.05 | 455.65 | 5962.00 |
| 13 Nov, 2025 | 469.15 | 477.0 | 463.1 | 466.0 | 4230.00 |
| 12 Nov, 2025 | 474.0 | 474.0 | 458.45 | 468.55 | 8207.00 |
| 11 Nov, 2025 | 453.0 | 481.0 | 453.0 | 475.35 | 24.52 Thousand |
| 10 Nov, 2025 | 469.7 | 516.6 | 463.5 | 491.15 | 31.2 Thousand |
| 07 Nov, 2025 | 453.4 | 480.0 | 453.05 | 469.7 | 10.99 Thousand |
| 06 Nov, 2025 | 462.4 | 462.4 | 451.05 | 453.9 | 4787.00 |
AARVEEDEN
AARVI
AATMAJ-SM
AARTIDRUGS
AARTIIND
AARTIPHARM