Aarti Surfactants Limited (AARTISURF.NS)

INR 430.25

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 575.5 579.4 549.0 559.95 9456.00
23 May, 2025 614.85 614.85 593.15 593.15 4208.00
22 May, 2025 586.0 586.3 583.35 585.75 454.00
21 May, 2025 574.05 578.0 574.05 577.0 1182.00
20 May, 2025 614.0 616.9 610.55 613.75 2120.00
19 May, 2025 653.1 653.1 641.25 653.1 9159.00
16 May, 2025 622.0 622.0 606.2 622.0 26.29 Thousand
15 May, 2025 574.85 592.4 548.9 592.4 91.89 Thousand
14 May, 2025 564.2 564.2 564.2 564.2 17.15 Thousand
13 May, 2025 512.95 512.95 512.95 512.95 10.34 Thousand