Aarti Surfactants Limited (AARTISURF)
INR 413.75
(-2.59%)
INR 413.75
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 424.75 | 425.45 | 411.0 | 413.75 | 7180.00 |
| 02 Dec, 2025 | 431.3 | 431.3 | 417.0 | 421.3 | 3927.00 |
| 01 Dec, 2025 | 429.3 | 437.35 | 426.0 | 427.5 | 2614.00 |
| 28 Nov, 2025 | 430.0 | 440.0 | 428.15 | 433.45 | 3591.00 |
| 27 Nov, 2025 | 428.2 | 430.0 | 426.0 | 429.0 | 3960.00 |
| 26 Nov, 2025 | 426.05 | 434.4 | 426.0 | 428.2 | 5580.00 |
| 25 Nov, 2025 | 442.45 | 447.4 | 421.0 | 425.4 | 14.85 Thousand |
| 24 Nov, 2025 | 440.0 | 450.0 | 439.0 | 439.8 | 5714.00 |
| 21 Nov, 2025 | 447.3 | 452.4 | 442.05 | 444.85 | 5249.00 |
| 20 Nov, 2025 | 447.05 | 457.0 | 442.0 | 443.7 | 8136.00 |
AARVEEDEN
AARVI
AATMAJ-SM
AARTIDRUGS
AARTIIND
AARTIPHARM