Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 425.35 | 437.9 | 424.0 | 433.4 | 9237.00 |
| 02 May, 2025 | 447.6 | 447.6 | 425.0 | 430.25 | 8588.00 |
| 30 Apr, 2025 | 450.0 | 450.0 | 435.1 | 440.95 | 3191.00 |
| 29 Apr, 2025 | 448.15 | 451.95 | 445.0 | 446.3 | 3124.00 |
| 28 Apr, 2025 | 440.0 | 449.9 | 437.0 | 443.35 | 4225.00 |
| 25 Apr, 2025 | 465.0 | 465.0 | 438.85 | 445.35 | 7788.00 |
| 24 Apr, 2025 | 450.25 | 468.0 | 450.25 | 459.55 | 7886.00 |
| 23 Apr, 2025 | 461.65 | 467.25 | 450.0 | 456.35 | 8369.00 |
| 22 Apr, 2025 | 453.55 | 467.7 | 450.7 | 461.35 | 11.46 Thousand |
| 21 Apr, 2025 | 452.5 | 459.2 | 448.7 | 453.0 | 6913.00 |
300136
5222
DHANFAB
0QVR
FPO
000538