Aarti Surfactants Limited (AARTISURF)

INR 413.75

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 462.4 462.4 462.4 462.4 -
04 Nov, 2025 480.0 480.0 460.0 462.4 5371.00
03 Nov, 2025 479.75 479.75 465.0 473.3 4811.00
31 Oct, 2025 475.75 476.0 454.0 472.4 6819.00
30 Oct, 2025 468.1 480.25 455.0 475.75 6631.00
29 Oct, 2025 467.4 471.85 460.0 465.05 3788.00
28 Oct, 2025 470.0 477.45 465.0 467.4 2859.00
27 Oct, 2025 462.3 478.85 462.3 468.85 3354.00
24 Oct, 2025 478.3 479.25 462.75 464.6 3219.00
23 Oct, 2025 497.0 500.0 471.6 473.65 6124.00