Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 430.0 | 445.1 | 427.1 | 443.45 | 10.58 Thousand |
| 02 Apr, 2025 | 415.55 | 433.45 | 409.25 | 431.25 | 13.86 Thousand |
| 01 Apr, 2025 | 402.4 | 420.7 | 402.4 | 417.9 | 12.17 Thousand |
| 28 Mar, 2025 | 402.5 | 421.9 | 400.3 | 400.7 | 43.9 Thousand |
| 27 Mar, 2025 | 413.8 | 413.8 | 400.0 | 402.5 | 44.09 Thousand |
| 26 Mar, 2025 | 426.0 | 427.0 | 406.5 | 408.8 | 35.09 Thousand |
| 25 Mar, 2025 | 455.0 | 455.0 | 426.45 | 426.5 | 31.11 Thousand |
| 24 Mar, 2025 | 450.0 | 467.7 | 444.4 | 448.9 | 32.24 Thousand |
| 21 Mar, 2025 | 447.95 | 458.3 | 442.0 | 445.45 | 31.86 Thousand |
| 20 Mar, 2025 | 448.75 | 455.2 | 439.0 | 442.95 | 31.86 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538