Aarti Surfactants Limited (AARTISURF.NS)

INR 430.25

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 458.75 458.75 458.75 458.75 2654.00
05 Mar, 2025 416.0 436.95 416.0 436.95 7372.00
04 Mar, 2025 417.0 424.95 406.6 416.15 7372.00
03 Mar, 2025 427.1 429.6 402.0 410.35 16.57 Thousand
28 Feb, 2025 438.0 438.0 422.8 427.1 12.16 Thousand
27 Feb, 2025 443.0 450.8 424.95 439.5 29.02 Thousand
25 Feb, 2025 467.55 474.0 450.55 451.9 11.04 Thousand
24 Feb, 2025 480.0 480.0 462.0 467.6 17.7 Thousand
21 Feb, 2025 471.75 498.95 471.05 486.5 7750.00
20 Feb, 2025 469.35 480.0 456.4 478.8 8434.00