Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 751.0 | 763.05 | 731.2 | 735.9 | 108.24 Thousand |
| 03 Jan, 2024 | 745.0 | 758.55 | 727.7 | 732.8 | 93.03 Thousand |
| 02 Jan, 2024 | 758.5 | 768.8 | 746.05 | 751.5 | 84.35 Thousand |
| 01 Jan, 2024 | 755.0 | 773.4 | 745.0 | 752.55 | 102.62 Thousand |
| 29 Dec, 2023 | 757.0 | 765.2 | 741.6 | 753.8 | 193.18 Thousand |
| 28 Dec, 2023 | 728.0 | 784.6 | 717.6 | 753.85 | 1.04 Million |
| 27 Dec, 2023 | 647.55 | 735.8 | 639.0 | 714.4 | 1.04 Million |
| 26 Dec, 2023 | 628.25 | 646.0 | 625.65 | 641.15 | 25.28 Thousand |
| 22 Dec, 2023 | 629.5 | 633.0 | 615.55 | 625.45 | 11.98 Thousand |
| 21 Dec, 2023 | 605.05 | 628.95 | 605.05 | 620.1 | 14.41 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538