Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 708.25 | 737.7 | 691.6 | 712.45 | 174.5 Thousand |
| 17 Jan, 2024 | 690.0 | 708.0 | 685.3 | 701.7 | 43.23 Thousand |
| 16 Jan, 2024 | 723.0 | 727.9 | 689.05 | 697.05 | 57.21 Thousand |
| 15 Jan, 2024 | 726.0 | 733.95 | 720.0 | 723.5 | 24.62 Thousand |
| 12 Jan, 2024 | 728.45 | 729.0 | 720.2 | 724.0 | 25.07 Thousand |
| 11 Jan, 2024 | 729.75 | 733.45 | 719.95 | 721.25 | 28.35 Thousand |
| 10 Jan, 2024 | 717.0 | 742.6 | 714.6 | 722.6 | 79.96 Thousand |
| 09 Jan, 2024 | 747.0 | 747.0 | 712.1 | 715.85 | 69.37 Thousand |
| 08 Jan, 2024 | 744.85 | 747.6 | 725.75 | 731.5 | 56.48 Thousand |
| 05 Jan, 2024 | 736.0 | 753.0 | 725.5 | 729.0 | 65.86 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538