Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 671.9 | 696.45 | 671.1 | 682.95 | 38.52 Thousand |
| 14 Feb, 2024 | 670.65 | 683.45 | 660.2 | 669.15 | 27.58 Thousand |
| 13 Feb, 2024 | 685.0 | 697.95 | 670.05 | 674.1 | 63.75 Thousand |
| 12 Feb, 2024 | 691.2 | 714.8 | 675.0 | 685.3 | 120.69 Thousand |
| 09 Feb, 2024 | 710.2 | 716.6 | 683.6 | 698.2 | 51.55 Thousand |
| 08 Feb, 2024 | 710.2 | 728.8 | 708.65 | 712.4 | 49.59 Thousand |
| 07 Feb, 2024 | 725.0 | 733.45 | 710.3 | 714.45 | 50.53 Thousand |
| 06 Feb, 2024 | 735.0 | 743.5 | 725.0 | 730.4 | 52.12 Thousand |
| 05 Feb, 2024 | 727.75 | 745.9 | 718.05 | 734.15 | 60.52 Thousand |
| 02 Feb, 2024 | 700.15 | 723.0 | 700.15 | 717.3 | 45.73 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538