Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 570.0 | 596.05 | 549.35 | 586.15 | 93.85 Thousand |
| 13 Mar, 2024 | 603.4 | 614.45 | 570.0 | 575.2 | 88.44 Thousand |
| 12 Mar, 2024 | 623.3 | 625.0 | 602.0 | 603.7 | 28.66 Thousand |
| 11 Mar, 2024 | 635.0 | 637.0 | 620.0 | 624.05 | 33.37 Thousand |
| 07 Mar, 2024 | 640.05 | 650.0 | 635.0 | 640.25 | 27.77 Thousand |
| 06 Mar, 2024 | 668.0 | 668.0 | 634.3 | 641.25 | 39.16 Thousand |
| 05 Mar, 2024 | 675.0 | 675.0 | 660.6 | 662.3 | 29.29 Thousand |
| 04 Mar, 2024 | 685.0 | 685.4 | 669.0 | 681.75 | 17.59 Thousand |
| 02 Mar, 2024 | 679.0 | 685.4 | 664.3 | 678.6 | 3660.00 |
| 01 Mar, 2024 | 670.1 | 680.8 | 665.25 | 670.7 | 17.4 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538