Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 580.0 | 615.45 | 577.55 | 606.05 | 55.46 Thousand |
| 01 Apr, 2024 | 560.0 | 582.95 | 560.0 | 579.5 | 23.53 Thousand |
| 28 Mar, 2024 | 559.05 | 575.0 | 550.0 | 552.65 | 44.75 Thousand |
| 27 Mar, 2024 | 563.9 | 586.0 | 548.15 | 556.6 | 66.17 Thousand |
| 26 Mar, 2024 | 584.95 | 585.0 | 556.15 | 562.2 | 50.52 Thousand |
| 22 Mar, 2024 | 581.8 | 596.4 | 581.55 | 584.95 | 28.73 Thousand |
| 21 Mar, 2024 | 571.1 | 591.85 | 571.1 | 581.8 | 21.73 Thousand |
| 20 Mar, 2024 | 561.75 | 588.0 | 557.05 | 570.8 | 37.09 Thousand |
| 19 Mar, 2024 | 580.0 | 584.45 | 560.0 | 566.75 | 25.61 Thousand |
| 18 Mar, 2024 | 590.0 | 614.3 | 581.0 | 583.85 | 66.07 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538