Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 671.0 | 680.95 | 665.4 | 670.9 | 17.48 Thousand |
| 28 Feb, 2024 | 685.05 | 712.9 | 665.1 | 673.4 | 96.65 Thousand |
| 27 Feb, 2024 | 670.2 | 705.0 | 668.0 | 689.5 | 45.89 Thousand |
| 26 Feb, 2024 | 688.0 | 688.0 | 668.0 | 670.5 | 18.35 Thousand |
| 23 Feb, 2024 | 679.2 | 700.0 | 675.0 | 683.6 | 29.31 Thousand |
| 22 Feb, 2024 | 686.7 | 687.0 | 673.0 | 679.55 | 14.35 Thousand |
| 21 Feb, 2024 | 683.1 | 692.6 | 680.15 | 686.7 | 22.58 Thousand |
| 20 Feb, 2024 | 688.15 | 694.2 | 681.0 | 683.65 | 21.92 Thousand |
| 19 Feb, 2024 | 693.25 | 699.0 | 682.8 | 687.1 | 15.03 Thousand |
| 16 Feb, 2024 | 680.05 | 688.0 | 680.0 | 683.0 | 20.4 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538