Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 690.0 | 698.0 | 680.0 | 686.35 | 41.77 Thousand |
| 02 May, 2024 | 705.0 | 715.0 | 681.65 | 687.3 | 66.26 Thousand |
| 30 Apr, 2024 | 722.0 | 723.45 | 705.0 | 708.45 | 108.39 Thousand |
| 29 Apr, 2024 | 720.0 | 783.5 | 693.25 | 729.7 | 2.13 Million |
| 26 Apr, 2024 | 637.1 | 684.0 | 630.0 | 652.95 | 68.16 Thousand |
| 25 Apr, 2024 | 633.95 | 649.5 | 630.0 | 637.1 | 29.46 Thousand |
| 24 Apr, 2024 | 635.0 | 654.0 | 630.05 | 633.95 | 50.4 Thousand |
| 23 Apr, 2024 | 654.0 | 658.85 | 632.0 | 635.95 | 107.83 Thousand |
| 22 Apr, 2024 | 664.0 | 681.8 | 652.0 | 670.8 | 56.03 Thousand |
| 19 Apr, 2024 | 658.0 | 665.2 | 641.25 | 650.95 | 16.99 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538