Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 650.2 | 675.05 | 650.0 | 662.7 | 35.35 Thousand |
| 30 May, 2024 | 665.05 | 665.05 | 650.0 | 653.8 | 14.49 Thousand |
| 29 May, 2024 | 663.95 | 669.45 | 655.35 | 658.45 | 17.16 Thousand |
| 28 May, 2024 | 661.05 | 668.45 | 657.55 | 661.65 | 12.53 Thousand |
| 27 May, 2024 | 674.0 | 674.0 | 657.55 | 667.75 | 22.13 Thousand |
| 24 May, 2024 | 671.75 | 676.45 | 661.05 | 664.05 | 17.47 Thousand |
| 23 May, 2024 | 676.0 | 681.75 | 665.05 | 669.0 | 23.05 Thousand |
| 22 May, 2024 | 682.95 | 684.8 | 669.25 | 675.0 | 11.14 Thousand |
| 21 May, 2024 | 700.0 | 700.0 | 674.0 | 676.2 | 30.41 Thousand |
| 18 May, 2024 | 680.65 | 693.6 | 680.65 | 690.95 | 2932.00 |
300136
5222
DHANFAB
0QVR
FPO
000538