Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 679.0 | 699.0 | 677.0 | 688.85 | 22.17 Thousand |
| 01 Jul, 2024 | 674.3 | 694.55 | 672.15 | 678.9 | 20.41 Thousand |
| 28 Jun, 2024 | 677.85 | 681.45 | 670.0 | 674.55 | 14.77 Thousand |
| 27 Jun, 2024 | 683.0 | 685.95 | 670.0 | 674.65 | 34.89 Thousand |
| 26 Jun, 2024 | 687.2 | 696.05 | 678.0 | 680.2 | 25.16 Thousand |
| 25 Jun, 2024 | 695.8 | 700.4 | 683.0 | 685.4 | 31.79 Thousand |
| 24 Jun, 2024 | 713.8 | 713.8 | 691.35 | 695.6 | 29.61 Thousand |
| 21 Jun, 2024 | 724.7 | 730.0 | 707.05 | 713.8 | 63.28 Thousand |
| 20 Jun, 2024 | 678.7 | 739.2 | 678.7 | 716.35 | 175.13 Thousand |
| 19 Jun, 2024 | 675.85 | 689.6 | 675.85 | 677.05 | 17.06 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538