Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 718.3 | 718.3 | 702.1 | 702.6 | 11.32 Thousand |
| 15 Jul, 2024 | 704.0 | 717.0 | 695.0 | 717.0 | 20.52 Thousand |
| 12 Jul, 2024 | 718.1 | 724.0 | 703.1 | 706.1 | 19.35 Thousand |
| 11 Jul, 2024 | 718.0 | 724.7 | 704.9 | 718.1 | 25.68 Thousand |
| 10 Jul, 2024 | 743.0 | 745.95 | 702.7 | 718.65 | 78.96 Thousand |
| 09 Jul, 2024 | 715.0 | 774.95 | 700.55 | 738.65 | 193.84 Thousand |
| 08 Jul, 2024 | 704.5 | 707.45 | 688.0 | 697.0 | 27.46 Thousand |
| 05 Jul, 2024 | 715.0 | 717.95 | 696.0 | 699.55 | 21.06 Thousand |
| 04 Jul, 2024 | 691.55 | 718.95 | 690.0 | 710.75 | 48.24 Thousand |
| 03 Jul, 2024 | 688.0 | 697.5 | 685.2 | 691.55 | 14.06 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538