Aarti Surfactants Limited (AARTISURF.NS)

INR 430.25

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 687.85 692.0 675.0 675.85 19.65 Thousand
14 Jun, 2024 702.75 702.75 683.0 686.65 19.5 Thousand
13 Jun, 2024 691.0 697.95 686.55 689.85 19.09 Thousand
12 Jun, 2024 687.0 697.9 681.55 694.3 20.89 Thousand
11 Jun, 2024 675.1 693.7 675.1 684.0 18.69 Thousand
10 Jun, 2024 665.0 680.0 662.2 677.05 18.24 Thousand
07 Jun, 2024 662.55 673.4 658.95 661.55 24.53 Thousand
06 Jun, 2024 685.0 685.0 662.2 664.75 23.09 Thousand
05 Jun, 2024 636.0 672.45 636.0 661.85 13.19 Thousand
04 Jun, 2024 662.6 664.95 632.6 643.6 38.02 Thousand