Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 680.65 | 693.6 | 680.65 | 690.95 | 2932.00 |
| 17 May, 2024 | 696.55 | 699.95 | 689.1 | 691.15 | 19.03 Thousand |
| 16 May, 2024 | 686.7 | 701.95 | 682.35 | 696.6 | 15.03 Thousand |
| 15 May, 2024 | 705.0 | 712.0 | 676.2 | 684.6 | 20.5 Thousand |
| 14 May, 2024 | 676.05 | 714.0 | 667.2 | 701.2 | 63.26 Thousand |
| 13 May, 2024 | 679.9 | 680.0 | 650.0 | 666.05 | 24.99 Thousand |
| 10 May, 2024 | 663.35 | 692.3 | 654.0 | 679.9 | 30.41 Thousand |
| 09 May, 2024 | 674.0 | 676.25 | 660.3 | 663.35 | 26.62 Thousand |
| 08 May, 2024 | 662.5 | 684.6 | 657.15 | 677.15 | 60.81 Thousand |
| 07 May, 2024 | 677.8 | 680.2 | 658.0 | 662.5 | 46.56 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538