Aarti Surfactants Limited (AARTISURF)
INR 413.75
(-2.59%)
INR 413.75
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 609.8 | 619.0 | 605.0 | 614.95 | 3822.00 |
| 16 Jan, 2025 | 620.0 | 620.0 | 590.55 | 602.2 | 7803.00 |
| 15 Jan, 2025 | 604.9 | 609.85 | 598.05 | 603.9 | 3592.00 |
| 14 Jan, 2025 | 610.0 | 610.0 | 595.0 | 601.5 | 5878.00 |
| 13 Jan, 2025 | 609.95 | 609.95 | 584.0 | 591.05 | 13.21 Thousand |
| 10 Jan, 2025 | 632.0 | 632.0 | 610.0 | 614.25 | 8906.00 |
| 09 Jan, 2025 | 642.5 | 642.5 | 622.0 | 626.55 | 6296.00 |
| 08 Jan, 2025 | 650.85 | 650.85 | 628.0 | 635.55 | 6819.00 |
| 07 Jan, 2025 | 642.4 | 650.95 | 633.0 | 635.95 | 6870.00 |
| 06 Jan, 2025 | 660.85 | 660.9 | 625.0 | 642.45 | 10.37 Thousand |
AARVEEDEN
AARVI
AATMAJ-SM
AARTIDRUGS
AARTIIND
AARTIPHARM