Aarti Surfactants Limited (AARTISURF.NS)

INR 430.25

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 640.1 663.0 640.1 656.9 17.54 Thousand
26 Aug, 2024 643.5 649.7 640.1 645.6 17.54 Thousand
25 Aug, 2024 643.5 649.7 640.1 645.6 10.92 Thousand
23 Aug, 2024 650.0 654.95 635.1 640.4 24.7 Thousand
22 Aug, 2024 635.9 656.55 635.9 649.2 24.69 Thousand
21 Aug, 2024 635.1 639.5 628.0 635.9 19.2 Thousand
20 Aug, 2024 630.4 643.0 630.4 635.75 10.63 Thousand
19 Aug, 2024 638.9 641.95 630.75 633.3 12.43 Thousand
18 Aug, 2024 638.9 641.95 630.75 633.3 12.43 Thousand
16 Aug, 2024 620.1 636.8 620.1 633.05 10.15 Thousand