Aarti Surfactants Limited (AARTISURF)
INR 413.75
(-2.59%)
INR 413.75
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 577.2 | 598.7 | 574.8 | 595.95 | 8409.00 |
| 30 Jan, 2025 | 598.9 | 598.9 | 568.0 | 572.05 | 8567.00 |
| 29 Jan, 2025 | 566.35 | 582.35 | 547.1 | 581.4 | 12.75 Thousand |
| 28 Jan, 2025 | 545.15 | 571.6 | 545.05 | 554.65 | 8565.00 |
| 27 Jan, 2025 | 583.2 | 583.3 | 556.0 | 565.35 | 10.78 Thousand |
| 24 Jan, 2025 | 607.8 | 607.8 | 578.05 | 583.2 | 19.93 Thousand |
| 23 Jan, 2025 | 596.5 | 608.45 | 596.5 | 599.95 | 3926.00 |
| 22 Jan, 2025 | 595.2 | 605.65 | 580.55 | 596.85 | 8614.00 |
| 21 Jan, 2025 | 618.95 | 618.95 | 603.0 | 604.55 | 4141.00 |
| 20 Jan, 2025 | 614.95 | 618.65 | 606.1 | 609.6 | 4795.00 |
AARVEEDEN
AARVI
AATMAJ-SM
AARTIDRUGS
AARTIIND
AARTIPHARM