Aarti Surfactants Limited (AARTISURF.NS)

INR 430.25

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 888.05 898.0 822.7 859.4 133.21 Thousand
18 Sep, 2024 887.9 918.0 860.0 884.55 424.11 Thousand
17 Sep, 2024 806.95 912.0 806.9 900.35 1.3 Million
16 Sep, 2024 643.1 767.6 643.1 767.6 546.61 Thousand
15 Sep, 2024 643.1 646.0 643.1 644.75 555.00
13 Sep, 2024 653.25 660.45 632.5 639.7 22.06 Thousand
12 Sep, 2024 657.55 657.55 644.7 653.0 22.06 Thousand
11 Sep, 2024 661.8 664.85 643.0 651.05 9599.00
10 Sep, 2024 669.0 669.0 654.8 658.35 9599.00
09 Sep, 2024 651.0 666.0 641.7 663.25 18.89 Thousand