Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 785.0 | 798.95 | 761.5 | 780.0 | 7267.00 |
| 16 Oct, 2024 | 763.8 | 800.0 | 755.2 | 781.25 | 9492.00 |
| 15 Oct, 2024 | 780.0 | 790.0 | 739.7 | 775.65 | 9414.00 |
| 14 Oct, 2024 | 800.0 | 804.0 | 775.1 | 778.6 | 9261.00 |
| 11 Oct, 2024 | 795.0 | 810.0 | 775.1 | 790.65 | 6604.00 |
| 10 Oct, 2024 | 815.0 | 815.0 | 775.0 | 793.15 | 8525.00 |
| 09 Oct, 2024 | 796.9 | 814.0 | 790.0 | 794.3 | 9703.00 |
| 08 Oct, 2024 | 795.0 | 805.0 | 770.0 | 796.85 | 15.48 Thousand |
| 07 Oct, 2024 | 810.0 | 818.2 | 772.0 | 778.85 | 49.99 Thousand |
| 04 Oct, 2024 | 821.6 | 845.0 | 800.0 | 809.55 | 63.7 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538