Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 821.6 | 845.0 | 800.0 | 809.55 | 63.7 Thousand |
| 03 Oct, 2024 | 830.0 | 861.0 | 808.05 | 817.25 | 56.62 Thousand |
| 01 Oct, 2024 | 817.1 | 839.65 | 815.0 | 830.9 | 17.38 Thousand |
| 30 Sep, 2024 | 839.9 | 844.85 | 817.0 | 825.35 | 31.13 Thousand |
| 27 Sep, 2024 | 825.9 | 868.5 | 819.6 | 827.5 | 74.23 Thousand |
| 26 Sep, 2024 | 835.1 | 848.0 | 813.0 | 821.55 | 18.36 Thousand |
| 25 Sep, 2024 | 840.0 | 865.0 | 825.5 | 835.1 | 25.72 Thousand |
| 24 Sep, 2024 | 845.0 | 870.0 | 841.05 | 846.1 | 23.84 Thousand |
| 23 Sep, 2024 | 852.1 | 878.5 | 814.65 | 841.05 | 62.75 Thousand |
| 20 Sep, 2024 | 870.0 | 884.9 | 843.0 | 849.85 | 60.52 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538