Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 710.0 | 746.0 | 710.0 | 738.25 | 2748.00 |
| 30 Oct, 2024 | 720.0 | 749.9 | 707.1 | 736.35 | 3311.00 |
| 29 Oct, 2024 | 703.9 | 728.9 | 698.55 | 716.2 | 3969.00 |
| 28 Oct, 2024 | 704.95 | 710.0 | 678.0 | 699.0 | 7206.00 |
| 25 Oct, 2024 | 707.2 | 728.9 | 691.5 | 698.65 | 13.9 Thousand |
| 24 Oct, 2024 | 731.85 | 734.95 | 705.25 | 727.7 | 4132.00 |
| 23 Oct, 2024 | 724.95 | 743.9 | 700.0 | 728.4 | 8390.00 |
| 22 Oct, 2024 | 756.9 | 756.9 | 723.6 | 726.85 | 10.58 Thousand |
| 21 Oct, 2024 | 760.2 | 772.0 | 750.0 | 761.65 | 4495.00 |
| 18 Oct, 2024 | 777.0 | 777.0 | 761.2 | 765.7 | 9769.00 |
300136
5222
DHANFAB
0QVR
FPO
000538