Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 630.0 | 649.45 | 621.0 | 637.85 | 10.92 Thousand |
| 29 Nov, 2024 | 657.7 | 657.7 | 616.6 | 638.7 | 19.16 Thousand |
| 28 Nov, 2024 | 645.25 | 651.0 | 625.0 | 649.05 | 6150.00 |
| 27 Nov, 2024 | 633.25 | 649.9 | 633.1 | 645.25 | 5314.00 |
| 26 Nov, 2024 | 640.95 | 655.0 | 620.0 | 633.25 | 8614.00 |
| 25 Nov, 2024 | 669.0 | 669.0 | 620.0 | 634.95 | 6670.00 |
| 22 Nov, 2024 | 648.15 | 659.4 | 635.0 | 644.4 | 3400.00 |
| 21 Nov, 2024 | 664.0 | 664.0 | 621.1 | 638.9 | 5986.00 |
| 19 Nov, 2024 | 638.95 | 670.85 | 638.95 | 653.75 | 4880.00 |
| 18 Nov, 2024 | 635.0 | 654.8 | 617.1 | 638.95 | 11.53 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538