Aarti Surfactants Limited (AARTISURF.NS)

INR 430.25

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 647.1 650.0 633.0 637.85 4263.00
27 Dec, 2024 644.95 660.0 640.0 647.1 5149.00
26 Dec, 2024 642.25 644.0 640.0 642.0 4199.00
24 Dec, 2024 640.0 645.0 638.05 642.25 3462.00
23 Dec, 2024 642.65 642.65 635.05 636.4 8226.00
20 Dec, 2024 650.6 653.7 640.05 642.65 7120.00
19 Dec, 2024 652.6 652.6 643.2 650.6 5115.00
18 Dec, 2024 650.0 659.0 645.0 653.3 3689.00
17 Dec, 2024 652.55 660.0 641.15 651.25 3949.00
16 Dec, 2024 669.4 674.5 645.1 657.75 4604.00