Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 669.4 | 674.5 | 645.1 | 657.75 | 4604.00 |
| 13 Dec, 2024 | 673.9 | 673.9 | 645.0 | 654.7 | 3966.00 |
| 12 Dec, 2024 | 668.95 | 679.7 | 652.25 | 656.6 | 2742.00 |
| 11 Dec, 2024 | 662.6 | 674.95 | 650.0 | 672.15 | 6500.00 |
| 10 Dec, 2024 | 665.0 | 679.7 | 650.0 | 663.5 | 4842.00 |
| 09 Dec, 2024 | 658.0 | 670.0 | 657.0 | 667.8 | 7206.00 |
| 06 Dec, 2024 | 658.0 | 669.0 | 650.0 | 653.9 | 7738.00 |
| 05 Dec, 2024 | 653.0 | 660.0 | 649.7 | 656.55 | 5207.00 |
| 04 Dec, 2024 | 648.95 | 658.8 | 630.0 | 649.7 | 12.61 Thousand |
| 03 Dec, 2024 | 637.9 | 648.85 | 637.9 | 646.95 | 6008.00 |
300136
5222
DHANFAB
0QVR
FPO
000538