Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 639.8 | 659.0 | 625.0 | 642.0 | 6358.00 |
| 13 Nov, 2024 | 659.9 | 665.0 | 637.1 | 642.65 | 20.18 Thousand |
| 12 Nov, 2024 | 670.6 | 693.5 | 670.6 | 670.6 | 19.06 Thousand |
| 11 Nov, 2024 | 730.0 | 735.0 | 701.0 | 705.9 | 7183.00 |
| 08 Nov, 2024 | 748.95 | 748.95 | 724.0 | 727.9 | 2857.00 |
| 07 Nov, 2024 | 749.9 | 750.0 | 720.0 | 745.25 | 3816.00 |
| 06 Nov, 2024 | 740.0 | 740.0 | 718.1 | 727.2 | 5721.00 |
| 05 Nov, 2024 | 730.0 | 747.0 | 716.0 | 734.25 | 5044.00 |
| 04 Nov, 2024 | 768.8 | 768.8 | 710.0 | 736.55 | 3695.00 |
| 01 Nov, 2024 | 744.0 | 748.9 | 720.1 | 736.15 | 1950.00 |
300136
5222
DHANFAB
0QVR
FPO
000538