Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 607.8 | 607.8 | 578.05 | 583.2 | 19.93 Thousand |
| 23 Jan, 2025 | 596.5 | 608.45 | 596.5 | 599.95 | 3926.00 |
| 22 Jan, 2025 | 595.2 | 605.65 | 580.55 | 596.85 | 8614.00 |
| 21 Jan, 2025 | 618.95 | 618.95 | 603.0 | 604.55 | 4141.00 |
| 20 Jan, 2025 | 614.95 | 618.65 | 606.1 | 609.6 | 4795.00 |
| 17 Jan, 2025 | 609.8 | 619.0 | 605.0 | 614.95 | 3822.00 |
| 16 Jan, 2025 | 620.0 | 620.0 | 590.55 | 602.2 | 7803.00 |
| 15 Jan, 2025 | 604.9 | 609.85 | 598.05 | 603.9 | 3592.00 |
| 14 Jan, 2025 | 610.0 | 610.0 | 595.0 | 601.5 | 5878.00 |
| 13 Jan, 2025 | 609.95 | 609.95 | 584.0 | 591.05 | 13.21 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538