Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 586.55 | 619.8 | 585.0 | 600.75 | 11.74 Thousand |
| 05 Feb, 2025 | 579.95 | 594.9 | 562.55 | 584.8 | 6820.00 |
| 04 Feb, 2025 | 577.55 | 590.85 | 570.2 | 575.45 | 3658.00 |
| 03 Feb, 2025 | 599.0 | 599.0 | 560.95 | 578.45 | 9059.00 |
| 01 Feb, 2025 | 594.55 | 597.85 | 582.8 | 590.45 | 2921.00 |
| 31 Jan, 2025 | 577.2 | 598.7 | 574.8 | 595.95 | 8409.00 |
| 30 Jan, 2025 | 598.9 | 598.9 | 568.0 | 572.05 | 8567.00 |
| 29 Jan, 2025 | 566.35 | 582.35 | 547.1 | 581.4 | 12.75 Thousand |
| 28 Jan, 2025 | 545.15 | 571.6 | 545.05 | 554.65 | 8565.00 |
| 27 Jan, 2025 | 583.2 | 583.3 | 556.0 | 565.35 | 10.78 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538