Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 656.9 | 656.9 | 642.0 | 646.6 | 12.11 Thousand |
| 31 Jul, 2024 | 657.15 | 657.15 | 649.05 | 651.2 | 10.78 Thousand |
| 30 Jul, 2024 | 644.9 | 652.0 | 638.05 | 650.65 | 19.31 Thousand |
| 29 Jul, 2024 | 652.75 | 657.0 | 636.0 | 638.5 | 32.49 Thousand |
| 26 Jul, 2024 | 648.1 | 652.15 | 636.0 | 641.75 | 19.7 Thousand |
| 25 Jul, 2024 | 640.0 | 653.0 | 634.2 | 643.55 | 21.99 Thousand |
| 24 Jul, 2024 | 651.6 | 656.55 | 628.0 | 640.0 | 32.97 Thousand |
| 23 Jul, 2024 | 657.35 | 657.35 | 626.2 | 647.05 | 35.34 Thousand |
| 22 Jul, 2024 | 640.05 | 659.75 | 639.0 | 642.0 | 147.52 Thousand |
| 19 Jul, 2024 | 716.7 | 716.7 | 687.3 | 696.1 | 18.02 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538