Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 618.45 | 625.0 | 604.85 | 607.0 | 18.21 Thousand |
| 04 Dec, 2023 | 619.4 | 629.0 | 607.95 | 613.95 | 20.36 Thousand |
| 01 Dec, 2023 | 618.75 | 624.0 | 602.0 | 607.4 | 26.84 Thousand |
| 30 Nov, 2023 | 624.3 | 624.4 | 611.0 | 615.25 | 11.63 Thousand |
| 29 Nov, 2023 | 616.25 | 629.9 | 616.0 | 619.4 | 14.18 Thousand |
| 28 Nov, 2023 | 630.0 | 630.0 | 614.0 | 616.25 | 12.2 Thousand |
| 24 Nov, 2023 | 626.35 | 633.45 | 613.1 | 619.65 | 7901.00 |
| 23 Nov, 2023 | 628.4 | 634.2 | 620.0 | 625.6 | 5011.00 |
| 22 Nov, 2023 | 632.75 | 637.0 | 625.0 | 628.4 | 11.05 Thousand |
| 21 Nov, 2023 | 623.6 | 637.5 | 623.0 | 629.45 | 12.41 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538