Aarti Surfactants Limited (AARTISURF.NS)

INR 430.25

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 645.0 645.0 629.5 637.75 17.31 Thousand
06 Nov, 2023 612.15 649.9 602.0 637.95 67.25 Thousand
03 Nov, 2023 605.0 605.55 592.2 595.95 8044.00
02 Nov, 2023 603.05 618.2 589.95 597.25 18.74 Thousand
01 Nov, 2023 625.95 658.0 596.0 601.95 169.2 Thousand
31 Oct, 2023 592.0 599.75 587.85 597.15 9089.00
30 Oct, 2023 584.0 597.0 581.1 587.95 9004.00
27 Oct, 2023 584.15 603.15 571.5 582.5 20.28 Thousand
26 Oct, 2023 600.0 600.05 566.65 578.4 10.78 Thousand
25 Oct, 2023 595.0 602.1 581.1 588.45 6212.00