Aarti Surfactants Limited (AARTISURF.NS)
INR 430.25
(-2.43%)
INR 430.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 630.0 | 639.45 | 630.0 | 631.35 | 3222.00 |
| 04 Oct, 2023 | 632.5 | 641.55 | 625.1 | 628.5 | 7476.00 |
| 03 Oct, 2023 | 648.7 | 648.7 | 631.15 | 632.5 | 9091.00 |
| 29 Sep, 2023 | 632.15 | 653.45 | 629.05 | 639.05 | 7988.00 |
| 28 Sep, 2023 | 639.25 | 652.0 | 615.0 | 625.9 | 11.31 Thousand |
| 27 Sep, 2023 | 644.7 | 652.0 | 636.0 | 638.25 | 4916.00 |
| 26 Sep, 2023 | 643.05 | 652.0 | 638.2 | 641.1 | 10.87 Thousand |
| 25 Sep, 2023 | 658.25 | 658.25 | 635.4 | 639.5 | 9397.00 |
| 22 Sep, 2023 | 659.0 | 659.0 | 636.35 | 651.8 | 15.8 Thousand |
| 21 Sep, 2023 | 646.05 | 663.5 | 633.4 | 653.65 | 18.56 Thousand |
300136
5222
DHANFAB
0QVR
FPO
000538