Aarti Surfactants Limited (AARTISURF.NS)

INR 430.25

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 604.75 607.2 585.55 589.65 8087.00
20 Oct, 2023 608.0 608.55 592.25 598.85 7485.00
19 Oct, 2023 608.15 612.9 601.7 603.7 10.41 Thousand
18 Oct, 2023 610.25 615.0 605.8 608.15 9068.00
17 Oct, 2023 611.05 616.4 605.4 609.45 7670.00
16 Oct, 2023 600.0 611.95 600.0 609.35 3828.00
13 Oct, 2023 615.0 617.95 601.95 607.55 12.22 Thousand
12 Oct, 2023 614.5 620.0 610.15 614.2 6918.00
11 Oct, 2023 615.0 622.9 612.95 614.4 5311.00
10 Oct, 2023 605.7 619.25 605.7 612.05 7492.00