Aarti Pharmalabs Limited (AARTIPHARM)

INR 888.45

(2.82%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 283.0 283.0 269.0 275.85 288.05 Thousand
29 Mar, 2023 279.0 285.1 275.1 279.05 180.29 Thousand
28 Mar, 2023 285.0 285.0 274.9 278.85 240.22 Thousand
27 Mar, 2023 285.15 285.75 277.85 282.8 264.55 Thousand
24 Mar, 2023 295.0 295.8 282.9 285.15 161.48 Thousand
23 Mar, 2023 285.25 299.35 285.25 295.85 247.91 Thousand
22 Mar, 2023 287.75 293.4 281.1 287.95 409.52 Thousand
21 Mar, 2023 285.0 285.6 276.05 280.8 290.36 Thousand
20 Mar, 2023 281.3 285.95 277.1 280.3 205.5 Thousand
17 Mar, 2023 295.95 295.95 283.8 285.9 75.03 Thousand