Aarti Pharmalabs Limited (AARTIPHARM)
INR 864.0
(-5.18%)
INR 864.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 310.0 | 310.0 | 298.0 | 302.6 | 248.16 Thousand |
| 27 Feb, 2023 | 310.0 | 313.65 | 306.05 | 310.3 | 65.32 Thousand |
| 24 Feb, 2023 | 317.85 | 322.0 | 310.5 | 314.2 | 145.85 Thousand |
| 23 Feb, 2023 | 304.0 | 324.0 | 302.55 | 315.55 | 229.8 Thousand |
| 22 Feb, 2023 | 311.85 | 313.0 | 302.7 | 305.5 | 211.51 Thousand |
| 21 Feb, 2023 | 318.0 | 323.3 | 307.0 | 310.8 | 334.86 Thousand |
| 20 Feb, 2023 | 314.0 | 317.0 | 310.6 | 314.7 | 173.84 Thousand |
| 17 Feb, 2023 | 301.0 | 312.0 | 295.2 | 303.0 | 370.49 Thousand |
| 16 Feb, 2023 | 299.0 | 301.7 | 292.1 | 295.3 | 112.91 Thousand |
| 15 Feb, 2023 | 302.95 | 310.1 | 287.95 | 294.55 | 198.99 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND