Aarti Pharmalabs Limited (AARTIPHARM)
INR 846.25
(1.03%)
INR 846.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 318.0 | 323.3 | 307.0 | 310.8 | 334.86 Thousand |
| 20 Feb, 2023 | 314.0 | 317.0 | 310.6 | 314.7 | 173.84 Thousand |
| 17 Feb, 2023 | 301.0 | 312.0 | 295.2 | 303.0 | 370.49 Thousand |
| 16 Feb, 2023 | 299.0 | 301.7 | 292.1 | 295.3 | 112.91 Thousand |
| 15 Feb, 2023 | 302.95 | 310.1 | 287.95 | 294.55 | 198.99 Thousand |
| 14 Feb, 2023 | 330.5 | 330.5 | 291.8 | 298.45 | 260.69 Thousand |
| 13 Feb, 2023 | 318.0 | 337.9 | 313.75 | 323.05 | 360.1 Thousand |
| 10 Feb, 2023 | 331.1 | 331.1 | 308.05 | 313.05 | 751.22 Thousand |
| 09 Feb, 2023 | 315.35 | 315.35 | 315.35 | 315.35 | 724.7 Thousand |
| 08 Feb, 2023 | 300.35 | 300.35 | 300.35 | 300.35 | 310.27 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND