Aarti Pharmalabs Limited (AARTIPHARM)

INR 869.35

(-2.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 360.25 369.9 350.0 364.3 142.73 Thousand
20 Apr, 2023 366.75 372.4 352.4 363.6 102.03 Thousand
19 Apr, 2023 375.7 375.7 359.0 363.4 181.27 Thousand
18 Apr, 2023 371.4 384.0 360.3 377.85 536.03 Thousand
17 Apr, 2023 328.0 382.8 320.4 365.6 2.07 Million
13 Apr, 2023 316.5 324.7 313.55 319.0 394.4 Thousand
12 Apr, 2023 303.0 324.4 303.0 312.05 798.99 Thousand
11 Apr, 2023 310.0 312.55 301.45 302.1 475.23 Thousand
10 Apr, 2023 303.3 308.7 292.1 301.75 1.13 Million
05 Apr, 2023 275.15 288.0 275.1 278.05 180 Thousand