Aarti Pharmalabs Limited (AARTIPHARM)
INR 888.45
(2.82%)
INR 888.45
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 393.0 | 401.1 | 392.7 | 395.6 | 226.36 Thousand |
| 04 May, 2023 | 394.4 | 404.95 | 386.0 | 392.7 | 272.84 Thousand |
| 03 May, 2023 | 392.0 | 395.95 | 385.2 | 390.45 | 256.33 Thousand |
| 02 May, 2023 | 369.7 | 397.35 | 366.95 | 386.35 | 591.83 Thousand |
| 28 Apr, 2023 | 365.3 | 380.9 | 357.0 | 364.45 | 392.25 Thousand |
| 27 Apr, 2023 | 363.0 | 371.0 | 356.95 | 364.9 | 143.27 Thousand |
| 26 Apr, 2023 | 348.5 | 373.0 | 348.5 | 363.0 | 141.24 Thousand |
| 25 Apr, 2023 | 355.0 | 359.05 | 353.4 | 355.4 | 76.22 Thousand |
| 24 Apr, 2023 | 364.3 | 366.75 | 345.85 | 353.95 | 168.62 Thousand |
| 21 Apr, 2023 | 360.25 | 369.9 | 350.0 | 364.3 | 142.73 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND