Aarti Pharmalabs Limited (AARTIPHARM)
INR 869.35
(-2.65%)
INR 869.35
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 365.1 | 375.0 | 360.55 | 372.25 | 111.2 Thousand |
| 02 Jun, 2023 | 371.0 | 372.15 | 362.55 | 364.05 | 74.06 Thousand |
| 01 Jun, 2023 | 371.3 | 373.95 | 363.3 | 366.65 | 82.43 Thousand |
| 31 May, 2023 | 345.25 | 373.75 | 345.25 | 369.05 | 257.34 Thousand |
| 30 May, 2023 | 358.1 | 358.1 | 346.5 | 348.8 | 98.84 Thousand |
| 29 May, 2023 | 349.8 | 357.9 | 342.5 | 355.2 | 99.78 Thousand |
| 26 May, 2023 | 355.6 | 360.0 | 346.45 | 349.15 | 116.22 Thousand |
| 25 May, 2023 | 353.55 | 362.6 | 353.55 | 356.55 | 70.51 Thousand |
| 24 May, 2023 | 355.0 | 360.0 | 350.45 | 354.7 | 103.62 Thousand |
| 23 May, 2023 | 336.0 | 357.7 | 336.0 | 351.85 | 153.13 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND