Aarti Pharmalabs Limited (AARTIPHARM)
INR 817.4
(-5.98%)
INR 817.4
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 390.55 | 398.75 | 386.55 | 387.95 | 179.91 Thousand |
| 19 Jun, 2023 | 399.65 | 404.7 | 385.85 | 392.9 | 194.58 Thousand |
| 16 Jun, 2023 | 402.95 | 405.9 | 392.25 | 394.0 | 105.63 Thousand |
| 15 Jun, 2023 | 409.95 | 416.0 | 391.1 | 401.05 | 214.56 Thousand |
| 14 Jun, 2023 | 389.15 | 425.0 | 386.55 | 404.85 | 518.33 Thousand |
| 13 Jun, 2023 | 387.0 | 395.0 | 385.05 | 387.9 | 115.6 Thousand |
| 12 Jun, 2023 | 398.6 | 400.5 | 384.3 | 386.9 | 120.96 Thousand |
| 09 Jun, 2023 | 389.1 | 402.15 | 386.05 | 394.6 | 159.76 Thousand |
| 08 Jun, 2023 | 394.0 | 398.75 | 385.0 | 386.0 | 80.51 Thousand |
| 07 Jun, 2023 | 396.05 | 404.25 | 387.5 | 389.4 | 176.92 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND