Aarti Pharmalabs Limited (AARTIPHARM)
INR 846.25
(1.03%)
INR 846.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 342.0 | 342.5 | 333.3 | 337.35 | 102.43 Thousand |
| 20 Jul, 2023 | 336.5 | 349.0 | 336.35 | 339.8 | 138.75 Thousand |
| 19 Jul, 2023 | 336.1 | 339.6 | 333.25 | 336.35 | 113.65 Thousand |
| 18 Jul, 2023 | 330.0 | 340.15 | 329.0 | 336.1 | 161.06 Thousand |
| 17 Jul, 2023 | 337.5 | 340.9 | 320.3 | 328.2 | 602.37 Thousand |
| 14 Jul, 2023 | 335.0 | 345.9 | 327.5 | 340.9 | 191.81 Thousand |
| 13 Jul, 2023 | 341.7 | 344.5 | 333.85 | 335.5 | 128.2 Thousand |
| 12 Jul, 2023 | 340.0 | 352.4 | 336.2 | 341.7 | 231.48 Thousand |
| 11 Jul, 2023 | 353.0 | 358.25 | 329.2 | 336.8 | 632.89 Thousand |
| 10 Jul, 2023 | 345.15 | 362.95 | 345.15 | 356.4 | 226.42 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND