Aarti Pharmalabs Limited (AARTIPHARM)

INR 846.25

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 362.1 371.7 357.55 366.2 430.52 Thousand
18 Aug, 2023 359.55 371.6 356.5 360.05 503.39 Thousand
17 Aug, 2023 350.8 363.45 346.95 356.55 368.34 Thousand
16 Aug, 2023 345.8 354.0 342.0 348.7 230.41 Thousand
14 Aug, 2023 342.8 355.0 340.05 344.8 294.63 Thousand
11 Aug, 2023 335.0 354.95 330.05 343.05 477.56 Thousand
10 Aug, 2023 337.5 341.0 331.5 333.5 124.15 Thousand
09 Aug, 2023 339.4 342.55 335.0 336.2 141.57 Thousand
08 Aug, 2023 344.7 347.4 337.95 339.4 127.44 Thousand
07 Aug, 2023 356.0 357.9 337.5 339.75 341.61 Thousand