Aarti Pharmalabs Limited (AARTIPHARM)
INR 757.55
(-4.58%)
INR 757.55
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 337.5 | 341.0 | 331.5 | 333.5 | 124.15 Thousand |
| 09 Aug, 2023 | 339.4 | 342.55 | 335.0 | 336.2 | 141.57 Thousand |
| 08 Aug, 2023 | 344.7 | 347.4 | 337.95 | 339.4 | 127.44 Thousand |
| 07 Aug, 2023 | 356.0 | 357.9 | 337.5 | 339.75 | 341.61 Thousand |
| 04 Aug, 2023 | 347.05 | 356.1 | 347.05 | 351.7 | 248.94 Thousand |
| 03 Aug, 2023 | 353.1 | 357.75 | 346.4 | 350.2 | 204.37 Thousand |
| 02 Aug, 2023 | 351.65 | 358.0 | 342.55 | 350.05 | 271.08 Thousand |
| 01 Aug, 2023 | 349.9 | 354.45 | 346.0 | 350.25 | 161.38 Thousand |
| 31 Jul, 2023 | 341.65 | 358.8 | 341.65 | 349.75 | 250.2 Thousand |
| 28 Jul, 2023 | 338.65 | 353.2 | 338.65 | 348.1 | 258.59 Thousand |
AARTISURF
AARVEEDEN
AARVI
AARTECH
AARTIDRUGS
AARTIIND